 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
439'0 |
440'4 |
-2'4 |
|
|
Jul
|
454'2 |
448'6 |
450'4 |
-2'0 |
|
|
Sep
|
462'6 |
458'2 |
460'0 |
-1'0 |
|
|
Dec
|
477'0 |
472'2 |
474'0 |
-0'6 |
|
|
Mar
|
489'2 |
484'6 |
486'6 |
-0'2 |
|
|
May
|
496'4 |
492'6 |
494'4 |
0'0 |
|
|
Jul
|
501'0 |
497'0 |
499'6 |
1'0 |
|
|
Sep
|
485'2 |
483'0 |
483'0 |
-1'2 |
|
|
Dec
|
489'6 |
486'2 |
487'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'4 |
1165'6 |
1168'0 |
0'4 |
|
|
Jul
|
1191'6 |
1179'2 |
1183'0 |
1'0 |
|
|
Aug
|
1193'2 |
1181'0 |
1185'4 |
1'6 |
|
|
Sep
|
1179'0 |
1167'4 |
1172'0 |
1'2 |
|
|
Nov
|
1180'6 |
1170'2 |
1174'6 |
0'6 |
|
|
Jan
|
1191'0 |
1181'4 |
1185'2 |
0'6 |
|
|
Mar
|
1189'2 |
1181'2 |
1184'4 |
0'4 |
|
|
May
|
1192'2 |
1185'2 |
1187'2 |
0'0 |
|
|
Jul
|
1197'6 |
1189'6 |
1194'2 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
578'6 |
592'0 |
7'0 |
|
|
Jul
|
613'0 |
596'2 |
610'2 |
7'4 |
|
|
Sep
|
630'6 |
613'0 |
628'0 |
8'2 |
|
|
Dec
|
653'2 |
635'2 |
651'0 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
624'4 |
606'6 |
621'2 |
12'4 |
|
|
Jul
|
628'0 |
609'4 |
624'6 |
10'4 |
|
|
Sep
|
639'4 |
620'6 |
636'4 |
10'4 |
|
|
Dec
|
657'4 |
638'4 |
654'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
678'2 |
661'0 |
673'4 |
7'0 |
|
|
Jul
|
684'2 |
665'6 |
679'6 |
7'4 |
|
|
Sep
|
692'2 |
674'0 |
688'2 |
7'0 |
|
|
Dec
|
706'0 |
696'0 |
703'0 |
6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3510 |
3449 |
3492 |
40 |
|
|
Jul
|
3519 |
3457 |
3504 |
43 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.51 |
44.51 |
-0.80 |
|
|
Jul
|
45.98 |
45.12 |
45.12 |
-0.76 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.700 |
182.125 |
- 1.225 |
|
|
Jun
|
177.675 |
175.400 |
175.800 |
- 1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.075 |
243.250 |
- 0.500 |
|
|
May
|
246.650 |
243.000 |
243.825 |
- 2.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.400 |
98.100 |
-0.475 |
|
|
Jun
|
108.400 |
106.800 |
107.875 |
- 0.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog