Tuesday, October 20, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'6 461'6 -5'2 467'0 10:22A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 476'2 476'4 -4'0 480'4 10:22A Chart for @C7H Options for @C7H
May 27 488'0 491'0 484'2 484'2 -4'2 488'4 10:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1247'4 1247'6 -5'6 1253'4 10:22A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1263'4 1263'6 -5'0 1268'6 10:22A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1273'0 1273'2 -4'4 1277'6 10:22A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 646'2 646'2 -9'0 655'2 10:22A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 661'2 661'4 -8'4 670'0 10:22A Chart for @W7H Options for @W7H
May 27 676'6 683'0 669'2 669'2 -7'4 676'6 10:22A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 228.750 227.200 228.600 1.100 227.500 10:22A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.250 227.625 229.175 1.150 228.025 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.075 230.475 232.050 1.125 230.925 10:22A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.500 343.325 344.200 - 0.225 344.425 10:22A Chart for @GF6V Options for @GF6V
Nov 26 343.450 345.000 342.575 345.000 1.075 343.925 10:22A Chart for @GF6X Options for @GF6X
Jan 27 339.550 341.300 338.325 341.000 1.075 339.925 10:22A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 66.800 66.250 66.450 0.100 66.350 10:22A Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.075 68.500 68.575 -0.075 68.650 10:22A Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.400 73.425 -0.425 73.850 10:22A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN