Monday, October 19, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'6 468'0 -6'2 474'2 09:28A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 481'4 481'6 -4'6 486'4 09:28A Chart for @C7H Options for @C7H
May 27 493'4 493'6 489'0 489'2 -4'2 493'4 09:28A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'6 1253'4 -7'6 1261'2 09:28A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'6 1268'6 -7'0 1275'6 09:28A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'4 1277'2 -7'0 1284'2 09:28A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'2 656'2 -4'2 660'4 09:28A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 671'0 -4'0 675'0 09:28A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 678'0 -3'4 681'4 09:28A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.750 226.675 227.400 - 0.150 227.550 09:28A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.425 227.225 228.000 - 0.350 228.350 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.250 229.975 230.900 0.025 230.875 09:28A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.000 341.900 343.950 0.325 343.625 09:28A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.200 339.775 342.050 0.150 341.900 09:28A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.450 335.900 337.975 - 0.300 338.275 09:28A Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.675 67.275 0.350 66.925 09:28A Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.900 69.425 0.200 69.225 09:28A Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 74.200 74.750 0.075 74.675 09:28A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN