Monday, May 18, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 477'2 464'0 475'6 20'0 455'6 12:01P Chart for @C6N Options for @C6N
Sep 26 475'6 482'4 471'2 481'2 18'2 463'0 12:01P Chart for @C6U Options for @C6U
Dec 26 495'2 497'4 488'6 496'4 15'4 481'0 12:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1216'0 39'0 1177'0 12:01P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1214'6 38'2 1176'4 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1198'4 35'6 1162'6 12:01P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 663'0 27'2 635'6 12:01P Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 676'6 27'0 649'6 12:01P Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 695'0 25'2 669'6 12:01P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.775 253.875 - 0.025 253.900 12:01P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.325 247.475 - 0.450 247.925 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.200 239.375 - 0.500 239.875 12:01P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.525 - 0.150 368.675 12:01P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.200 359.150 - 2.300 361.450 12:01P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.725 356.550 - 2.625 359.175 12:01P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.525 98.575 - 0.175 98.750 12:01P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.825 102.925 - 0.425 103.350 12:01P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.275 103.375 - 0.775 104.150 12:01P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:46 Sunset: 8:21
As reported at FAIRFIELD, IA at 11:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 66°F
Precip: 52%		 High: 70°F
Low: 54°F
Precip: 74%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 66°F
Low: 45°F
Precip: 76%		 High: 64°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN