Monday, December 22, 2025  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 445'4 1'6 443'6 10:53A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 453'2 1'6 451'4 10:54A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'2 1'6 457'4 10:54A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1051'0 1'6 1049'2 10:54A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1062'6 3'2 1059'4 10:54A Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1073'6 3'2 1070'4 10:54A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 514'6 5'0 509'6 10:54A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'2 520'4 10:54A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 536'6 5'0 531'6 10:54A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.075 0.675 230.400 10:53A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.525 0.725 230.800 10:54A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 231.375 1.375 230.000 10:54A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 347.850 2.250 345.600 10:54A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 341.975 2.575 339.400 10:54A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 340.375 2.775 337.600 10:54A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.150 0.650 84.500 10:54A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.700 0.575 89.125 10:54A Chart for @HE6J Options for @HE6J
May 26 93.325 93.425 93.325 93.425 0.500 92.925 10:54A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 45% Dew Pt: 19oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 4:43
As reported at FAIRFIELD, IA at 10:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 49°F
Low: 32°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 0%		 High: 44°F
Low: 33°F
Precip: 39%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Dec 22, 2025 CST

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN