 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21995 |
 |
- 119 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
|
Mar
|
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
|
May
|
454'6 |
448'4 |
448'6 |
-5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
|
Mar
|
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
|
May
|
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
|
Mar
|
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
|
May
|
543'4 |
536'6 |
537'6 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
Apr
|
230.825 |
228.900 |
229.500 |
- 1.275 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
Apr
|
337.425 |
333.050 |
333.225 |
- 3.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
|
Feb
|
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
Apr
|
89.950 |
89.175 |
89.525 |
0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
