 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24528 |
 |
- 111 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
515'4 |
509'6 |
511'4 |
-1'0 |
|
|
|
Dec
|
543'4 |
532'0 |
532'6 |
-3'2 |
|
|
|
Mar
|
558'6 |
547'2 |
548'0 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1298'2 |
1297'6 |
1297'6 |
8'6 |
|
|
|
Nov
|
1321'2 |
1304'0 |
1316'6 |
6'4 |
|
|
|
Jan
|
1336'4 |
1319'6 |
1332'4 |
7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
730'0 |
728'0 |
728'0 |
14'2 |
|
|
|
Dec
|
763'0 |
736'4 |
747'2 |
13'0 |
|
|
|
Mar
|
777'2 |
751'6 |
761'6 |
12'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
217.100 |
213.175 |
216.850 |
4.075 |
|
|
|
Dec
|
219.400 |
215.200 |
219.100 |
4.500 |
|
|
|
Feb
|
220.650 |
216.975 |
220.275 |
3.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
329.250 |
324.950 |
328.950 |
4.050 |
|
|
|
Oct
|
325.850 |
320.200 |
325.500 |
5.300 |
|
|
|
Nov
|
320.800 |
314.675 |
320.550 |
5.725 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.500 |
82.550 |
84.275 |
1.950 |
|
|
|
Dec
|
75.300 |
72.550 |
75.025 |
2.575 |
|
|
|
Feb
|
77.800 |
75.250 |
77.625 |
2.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
