 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19089 |
 |
118 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
463'4 |
461'0 |
462'2 |
1'6 |
|
|
|
Jul
|
472'0 |
469'6 |
470'2 |
0'0 |
|
|
|
Sep
|
436'4 |
433'2 |
434'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1036'4 |
1036'4 |
-4'4 |
|
|
|
Jul
|
1054'4 |
1046'0 |
1047'4 |
-5'2 |
|
|
|
Aug
|
1047'6 |
1040'2 |
1041'2 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
509'4 |
505'6 |
508'4 |
2'6 |
|
|
|
Jul
|
527'4 |
525'0 |
526'2 |
0'6 |
|
|
|
Sep
|
542'4 |
540'0 |
540'6 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
|
|
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
Aug
|
206.625 |
205.200 |
205.700 |
0.350 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
294.800 |
292.075 |
293.850 |
2.225 |
|
|
|
Aug
|
297.800 |
295.000 |
296.825 |
1.950 |
|
|
|
Sep
|
296.575 |
294.250 |
295.450 |
1.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
|
Jun
|
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
|
Jul
|
101.400 |
99.425 |
99.575 |
- 1.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
