 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22118 |
 |
- 369 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'4 |
448'4 |
450'0 |
4'0 |
|
|
|
May
|
469'4 |
461'0 |
462'0 |
2'2 |
|
|
|
Jul
|
480'6 |
472'6 |
473'2 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1223'2 |
1214'0 |
1214'0 |
12'4 |
|
|
|
May
|
1238'6 |
1216'0 |
1225'6 |
13'2 |
|
|
|
Jul
|
1250'6 |
1229'6 |
1238'2 |
12'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
597'4 |
597'4 |
597'4 |
3'6 |
|
|
|
May
|
613'0 |
596'0 |
597'6 |
3'6 |
|
|
|
Jul
|
623'2 |
606'4 |
608'4 |
3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.000 |
228.825 |
231.575 |
1.100 |
|
|
|
Jun
|
230.175 |
226.750 |
229.800 |
1.300 |
|
|
|
Aug
|
228.125 |
224.850 |
227.600 |
1.100 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
349.925 |
345.550 |
348.675 |
- 0.500 |
|
|
|
Apr
|
344.275 |
339.800 |
343.350 |
- 0.300 |
|
|
|
May
|
341.050 |
336.450 |
340.300 |
0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
95.400 |
94.275 |
94.475 |
-0.850 |
|
|
|
May
|
99.775 |
98.825 |
99.075 |
- 0.900 |
|
|
|
Jun
|
109.025 |
107.600 |
108.200 |
- 1.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
