Monday, March 30, 2026  
  
 
 

 

Golden Furrow Fertilizer, Inc.

wants to help this season's yield!

 Golden Furrow provides the technology and services helping your farming business stay efficient and profitable.

Golden Furrow Fertilizer provides fertilizer and pesticide application services, precision agriculture consulting, crop scouting, and more.

The goal of our web site is to give you the opportunity to get farm news, weather, crop markets, crop reports, University bulletins, Internet accessibility, local crop information and local news all on one site.

Make it simple to keep up-to-date with agricultural news by making GoldenFurrow.com your homepage.  Just click the orange arrow that says, “click here to make us your home page” and we will keep you informed with the latest agriculture news.

 


 		 

Announcements

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'6 458'6 -3'2 462'0 10:10A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 469'2 470'6 -2'6 473'4 10:09A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 472'0 473'0 -3'4 476'4 10:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1167'2 8'0 1159'2 10:09A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1183'0 7'6 1175'2 10:09A Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1179'0 8'4 1170'4 10:10A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 609'4 4'4 605'0 10:09A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 620'4 4'4 616'0 10:10A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 633'2 4'2 629'0 10:10A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.700 1.200 238.500 10:09A Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.175 1.400 238.775 10:09A Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.250 1.200 236.050 10:09A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.875 2.425 361.450 10:09A Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.650 1.825 359.825 10:09A Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 359.875 2.075 357.800 10:10A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.550 90.575 -0.200 90.775 10:09A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.475 0.500 96.975 10:09A Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 106.675 0.550 106.125 10:09A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Eldon, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 60% Dew Pt: 54oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:53 Sunset: 7:30
As reported at FAIRFIELD, IA at 10:00 AM
 
Local Radar
Eldon, IA
Radar
 
Local Forecast
Eldon, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 48°F
Precip: 40%		 High: 75°F
Low: 51°F
Precip: 80%		 High: 50°F
Low: 38°F
Precip: 80%		 High: 58°F
Low: 38°F
Precip: 80%		 High: 65°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM Mon Mar 30, 2026 CDT

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN