Thursday, August 13, 2020  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.500  144.775  146.400  144.400  146.200  0.750  145.250s  1:04P Aug 12
FEEDER CATTLE  Sep 20 @GF0U  146.625  146.575  149.325  146.575  148.475  1.325  147.950s  1:04P Aug 12
FEEDER CATTLE  Oct 20 @GF0V  147.625  147.450  150.200  147.450  149.600  1.475  149.100s  1:04P Aug 12
FEEDER CATTLE  Nov 20 @GF0X  148.150  147.925  150.350  147.925  149.875  1.250  149.400s  1:04P Aug 12
FEEDER CATTLE  Jan 21 @GF1F  145.650  145.650  147.375  145.600  146.675  0.775  146.425s  1:03P Aug 12
FEEDER CATTLE  Mar 21 @GF1H  144.050  143.950  145.300  143.950  144.675  0.450  144.500s  1:03P Aug 12
FEEDER CATTLE  Apr 21 @GF1J  144.225  145.500  145.650  144.375  144.375  0.300  144.525s  1:00P Aug 12
FEEDER CATTLE  May 21 @GF1K  144.375  144.850  145.700  144.200  144.200  0.175  144.550s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  146.200
Change:  0.750
Bid:  145.250
Ask:  146.500
Today's High:  146.400
Today's Low:  144.400
Volume:  1,595
Open:  144.775
Settle:  145.250s
Prev:  144.500
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN