Monday, June 22, 2026  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  366.600  369.400  373.150  368.000  371.075  3.825  370.425s  1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U  364.675  367.600  370.900  366.450  369.650  4.150  368.825s  1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V  361.750  364.450  368.000  363.725  366.850  4.275  366.025s  1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X  358.550  361.000  364.800  360.750  363.775  4.350  362.900s  1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F  352.775  355.000  358.850  354.600  357.275  3.900  356.675s  1:04P Jun 22
FEEDER CATTLE  Mar 27 @GF7H  349.300  354.500  354.900  350.775  353.200  3.425  352.725s  1:04P Jun 22
FEEDER CATTLE  Apr 27 @GF7J  348.300  350.000  354.300  348.850  351.175  2.925  351.225s  1:00P Jun 22
FEEDER CATTLE  May 27 @GF7K  346.425  350.000  352.200  346.775  349.200  2.775  349.200s  1:00P Jun 22
FEEDER CATTLE  Aug 27 @GF7Q  345.550  350.000  350.000  348.975  348.975  3.200  348.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  371.075
Change:  3.825
Bid:  368.500
Ask:  371.375
Today's High:  373.150
Today's Low:  368.000
Volume:  9,647
Open:  369.400
Settle:  370.425s
Prev:  366.600
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN