Tuesday, December 2, 2025  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  321.075  324.350  330.325  322.750  329.750  8.800  329.875s  1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H  315.525  318.375  324.775  317.225  323.775  8.400  323.925s  1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J  314.850  317.850  324.100  316.600  323.000  8.450  323.300s  1:04P Dec 02
FEEDER CATTLE  May 26 @GF6K  313.450  316.025  322.700  314.850  321.750  8.525  321.975s  1:04P Dec 02
FEEDER CATTLE  Aug 26 @GF6Q  314.800  316.550  324.050  316.150  322.900  8.525  323.325s  1:04P Dec 02
FEEDER CATTLE  Sep 26 @GF6U  312.950  318.225  322.200  317.700  321.250  8.650  321.600s  1:04P Dec 02
FEEDER CATTLE  Oct 26 @GF6V  310.600  311.950  319.850  311.950  318.900  8.825  319.425s  1:04P Dec 02
FEEDER CATTLE  Nov 26 @GF6X  307.150  314.325  316.350  314.325  316.350  9.125  316.275s  1:00P Dec 02
FEEDER CATTLE  Jan 27 @GF7F  300.800        300.800  9.150  309.950s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  329.750
Change:  8.800
Bid:  328.000
Ask:  329.700
Today's High:  330.325
Today's Low:  322.750
Volume:  9,856
Open:  324.350
Settle:  329.875s
Prev:  321.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN