Monday, May 11, 2026  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  367.375  368.025  371.250  364.775  368.475  1.100  367.375  12:40P May 11
FEEDER CATTLE  Aug 26 @GF6Q  364.225  364.800  367.450  357.250  361.325  -2.900  364.225  12:42P May 11
FEEDER CATTLE  Sep 26 @GF6U  362.225  362.800  365.675  355.525  359.275  -2.950  362.225  12:42P May 11
FEEDER CATTLE  Oct 26 @GF6V  359.800  360.625  363.000  353.150  356.525  -3.275  359.800  12:42P May 11
FEEDER CATTLE  Nov 26 @GF6X  356.725  356.950  359.750  350.050  353.400  -3.325  356.725  12:39P May 11
FEEDER CATTLE  Jan 27 @GF7F  350.650  350.950  353.475  344.450  347.275  -3.375  350.650  12:37P May 11
FEEDER CATTLE  Mar 27 @GF7H  346.200  347.400  347.600  340.150  342.400  -3.800  346.200  11:47A May 11
FEEDER CATTLE  Apr 27 @GF7J  344.525  345.475  346.150  339.125  339.800  -4.725  344.525  11:24A May 11
FEEDER CATTLE  May 27 @GF7K  343.000  344.000  344.000  337.000  337.500  -5.500  343.000  11:44A May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  368.475
Change:  1.100
Bid:  368.475
Ask:  368.575
Today's High:  371.250
Today's Low:  364.775
Volume:  3,955
Open:  368.025
Settle:  367.375
Prev:  367.375
Contract High: 
Contract Low: 
Updated:  May-11-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN