Monday, April 27, 2026  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  367.625  368.000  372.600  367.875  371.175  3.550  367.625  12:35P Apr 27
FEEDER CATTLE  May 26 @GF6K  360.900  361.275  368.025  360.900  367.525  6.625  360.900  12:37P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q  361.775  361.775  369.000  361.750  368.425  6.650  361.775  12:37P Apr 27
FEEDER CATTLE  Sep 26 @GF6U  359.750  359.775  366.875  359.750  366.450  6.700  359.750  12:37P Apr 27
FEEDER CATTLE  Oct 26 @GF6V  357.525  357.850  364.500  357.525  363.975  6.450  357.525  12:36P Apr 27
FEEDER CATTLE  Nov 26 @GF6X  354.975  355.375  361.525  354.775  361.000  6.025  354.975  12:36P Apr 27
FEEDER CATTLE  Jan 27 @GF7F  349.175  349.300  355.000  349.200  354.725  5.550  349.175  12:35P Apr 27
FEEDER CATTLE  Mar 27 @GF7H  344.575  343.750  349.675  343.750  349.675  5.100  344.575  12:35P Apr 27
FEEDER CATTLE  Apr 27 @GF7J  342.150  344.500  346.625  344.500  346.625  4.475  342.150  12:14P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  371.175
Change:  3.550
Bid:  371.175
Ask:  371.475
Today's High:  372.600
Today's Low:  367.875
Volume:  1,342
Open:  368.000
Settle:  367.625
Prev:  367.625
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN