Monday, July 20, 2026  
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.950  345.750  352.600  345.050  352.550  6.050  352.000s  1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U  339.350  339.125  347.000  338.300  346.775  6.900  346.250s  1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V  332.825  332.825  340.300  331.650  340.025  7.000  339.825s  1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X  327.925  328.000  335.050  326.800  335.025  6.675  334.600s  1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F  321.750  322.550  328.400  320.750  328.300  6.200  327.950s  1:03P Jul 20
FEEDER CATTLE  Mar 27 @GF7H  318.600  317.725  324.675  317.725  324.675  5.550  324.150s  1:02P Jul 20
FEEDER CATTLE  Apr 27 @GF7J  318.125  317.250  323.875  317.050  323.875  5.325  323.450s  1:00P Jul 20
FEEDER CATTLE  May 27 @GF7K  316.875  316.250  322.125  316.250  322.125  5.300  322.175s  1:00P Jul 20
FEEDER CATTLE  Aug 27 @GF7Q  316.325  320.900  320.900  320.900  320.900  4.575  320.900s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  352.550
Change:  6.050
Bid:  348.500
Ask:  352.600
Today's High:  352.600
Today's Low:  345.050
Volume:  10,411
Open:  345.750
Settle:  352.000s
Prev:  345.950
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN