Thursday, August 13, 2020  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.075  52.825  53.075  52.600  52.750  -0.175  52.900s  1:04P Aug 12
LEAN HOGS  Oct 20 @HE0V  51.825  51.575  52.300  50.550  51.650  -0.225  51.600s  1:04P Aug 12
LEAN HOGS  Dec 20 @HE0Z  53.300  53.300  53.950  52.475  53.425  0.100  53.400s  1:04P Aug 12
LEAN HOGS  Feb 21 @HE1G  60.600  60.425  61.250  60.250  60.775  0.300  60.900s  1:04P Aug 12
LEAN HOGS  Apr 21 @HE1J  65.350  65.275  65.975  65.150  65.350  0.200  65.550s  1:03P Aug 12
LEAN HOGS  May 21 @HE1K  69.925  69.675  69.725  69.475  69.600  -0.325  69.600s  1:00P Aug 12
LEAN HOGS  Jun 21 @HE1M  74.675  75.075  75.350  74.500  74.600  0.075  74.750s  1:03P Aug 12
LEAN HOGS  Jul 21 @HE1N  74.825  75.425  75.425  74.500  74.600  -0.225  74.600s  1:03P Aug 12
LEAN HOGS  Aug 21 @HE1Q  73.600  74.150  74.150  73.375  73.525  -0.075  73.525s  1:00P Aug 12
LEAN HOGS  Oct 21 @HE1V  62.975  62.675  62.675  62.675  62.675  -0.350  62.625s  1:00P Aug 12
LEAN HOGS  Dec 21 @HE1Z  59.050  59.050  59.050  59.050  59.050  -0.075  58.975s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  52.750
Change:  -0.175
Bid:  53.400
Ask:  53.400
Today's High:  53.075
Today's Low:  52.600
Volume:  3,703
Open:  52.825
Settle:  52.900s
Prev:  53.075
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN