Friday, March 13, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  94.350  94.725  94.850  93.100  93.500  -0.850  94.350  11:59A Mar 13
LEAN HOGS  May 26 @HE6K  99.150  99.250  99.250  98.075  98.600  -0.550  99.150  11:30A Mar 13
LEAN HOGS  Jun 26 @HE6M  108.175  108.350  108.750  106.900  107.400  -0.775  108.175  11:59A Mar 13
LEAN HOGS  Jul 26 @HE6N  109.925  110.125  110.450  108.850  109.275  -0.650  109.925  11:59A Mar 13
LEAN HOGS  Aug 26 @HE6Q  109.250  109.325  109.700  108.250  108.650  -0.600  109.250  11:56A Mar 13
LEAN HOGS  Oct 26 @HE6V  92.525  92.400  92.850  91.725  92.075  -0.450  92.525  11:54A Mar 13
LEAN HOGS  Dec 26 @HE6Z  83.900  83.800  84.100  83.325  83.725  -0.175  83.900  11:59A Mar 13
LEAN HOGS  Feb 27 @HE7G  86.225  86.075  86.400  85.750  86.150  -0.075  86.225  11:59A Mar 13
LEAN HOGS  Apr 27 @HE7J  89.625  89.350  89.750  89.250  89.750  0.125  89.625  11:53A Mar 13
LEAN HOGS  May 27 @HE7K  93.025        93.300  -0.550  92.475s  1:00P Mar 12
LEAN HOGS  Jun 27 @HE7M  99.625  99.575  99.725  99.575  99.725  0.100  99.625  11:06A Mar 13
LEAN HOGS  Jul 27 @HE7N  99.800  99.800  99.800  99.800  99.800  0.000  99.800  11:51A Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.500
Change:  -0.850
Bid:  93.500
Ask:  93.525
Today's High:  94.850
Today's Low:  93.100
Volume:  34,564
Open:  94.725
Settle:  94.350
Prev:  94.350
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN