Wednesday, February 11, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.850  86.925  87.075  86.850  86.850  0.000  86.850  8:36A Feb 11
LEAN HOGS  Apr 26 @HE6J  95.500  95.500  95.500  94.875  95.275  -0.225  95.500  8:36A Feb 11
LEAN HOGS  May 26 @HE6K  99.525  99.475  99.475  99.000  99.050  -0.475  99.525  8:31A Feb 11
LEAN HOGS  Jun 26 @HE6M  108.900  108.775  108.825  108.250  108.700  -0.200  108.900  8:36A Feb 11
LEAN HOGS  Jul 26 @HE6N  110.550  110.275  110.500  109.975  110.450  -0.100  110.550  8:36A Feb 11
LEAN HOGS  Aug 26 @HE6Q  109.475  109.250  109.450  108.875  109.400  -0.075  109.475  8:36A Feb 11
LEAN HOGS  Oct 26 @HE6V  92.350  92.125  92.125  91.675  92.050  -0.300  92.350  8:36A Feb 11
LEAN HOGS  Dec 26 @HE6Z  83.025  83.000  83.000  82.425  82.725  -0.300  83.025  8:36A Feb 11
LEAN HOGS  Feb 27 @HE7G  85.150  85.150  85.150  84.800  84.850  -0.300  85.150  8:36A Feb 11
LEAN HOGS  Apr 27 @HE7J  88.150  88.150  88.150  88.150  88.150  0.000  88.150  8:30A Feb 11
LEAN HOGS  May 27 @HE7K  91.350          0.200  91.550s  1:00P Feb 10
LEAN HOGS  Jun 27 @HE7M  98.500  98.625  98.625  98.625  98.625  0.125  98.625s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.850
Change: 
Bid:  86.850
Ask:  86.900
Today's High:  87.075
Today's Low:  86.850
Volume:  4,659
Open:  86.925
Settle:  86.850
Prev:  86.850
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN