Friday, December 5, 2025  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.775  81.075  81.600  0.525  81.650s  1:04P Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  83.025  81.775  82.225  0.425  82.275s  1:04P Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  87.150  85.750  86.725  1.000  86.775s  1:04P Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.475  89.625  90.250  1.150  90.250s  1:00P Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.975  97.100  98.625  1.225  98.650s  1:04P Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.950  98.625  99.675  1.250  99.750s  1:04P Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.500  98.075  99.125  1.175  99.200s  1:04P Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.475  83.600  84.125  0.550  84.250s  1:04P Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.700  76.350  76.500  0.125  76.500s  1:00P Dec 05
LEAN HOGS  Feb 27 @HE7G  79.425  79.425  79.425  79.425  79.425  0.000  79.425s  1:00P Dec 05
LEAN HOGS  Apr 27 @HE7J  82.875        85.000  0.000  82.875s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.600
Change:  0.525
Bid:  81.000
Ask:  81.800
Today's High:  81.775
Today's Low:  81.075
Volume:  5,733
Open:  81.125
Settle:  81.650s
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN