Monday, August 17, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.750  81.600  82.925  81.425  81.925  0.175  81.750  10:57A Aug 17
LEAN HOGS  Dec 26 @HE6Z  72.475  72.500  73.700  72.375  72.775  0.300  72.475  10:56A Aug 17
LEAN HOGS  Feb 27 @HE7G  75.775  75.850  76.850  75.650  76.075  0.300  75.775  10:57A Aug 17
LEAN HOGS  Apr 27 @HE7J  80.975  81.025  81.950  80.900  81.300  0.325  80.975  10:57A Aug 17
LEAN HOGS  May 27 @HE7K  84.950  85.350  85.750  85.350  85.350  0.400  84.950  10:32A Aug 17
LEAN HOGS  Jun 27 @HE7M  93.475  93.500  94.375  93.450  93.750  0.275  93.475  10:53A Aug 17
LEAN HOGS  Jul 27 @HE7N  94.800  94.875  95.575  94.800  95.125  0.325  94.800  10:53A Aug 17
LEAN HOGS  Aug 27 @HE7Q  94.225  94.225  94.875  94.225  94.575  0.350  94.225  10:53A Aug 17
LEAN HOGS  Oct 27 @HE7V  79.625        79.625  0.125  79.750s  1:00P Aug 14
LEAN HOGS  Dec 27 @HE7Z  72.825  72.650  72.650  72.500  72.500  -0.325  72.500s  1:00P Aug 14
LEAN HOGS  Feb 28 @HE8G  75.800          0.000  75.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.925
Change:  0.175
Bid:  81.925
Ask:  81.950
Today's High:  82.925
Today's Low:  81.425
Volume:  22,280
Open:  81.600
Settle:  81.750
Prev:  81.750
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN