Monday, August 24, 2026  
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.875  80.875  81.325  80.125  81.175  0.300  80.875  11:25A Aug 24
LEAN HOGS  Dec 26 @HE6Z  71.525  71.575  71.925  70.925  71.775  0.250  71.525  11:25A Aug 24
LEAN HOGS  Feb 27 @HE7G  74.425  74.475  74.750  73.975  74.625  0.200  74.425  11:24A Aug 24
LEAN HOGS  Apr 27 @HE7J  79.875  80.025  80.125  79.475  80.025  0.150  79.875  11:25A Aug 24
LEAN HOGS  May 27 @HE7K  84.600  84.200  84.200  84.200  84.200  -0.400  84.600  8:46A Aug 24
LEAN HOGS  Jun 27 @HE7M  93.050  93.075  93.225  92.750  93.200  0.150  93.050  11:20A Aug 24
LEAN HOGS  Jul 27 @HE7N  94.700  94.525  94.775  94.475  94.750  0.050  94.700  11:19A Aug 24
LEAN HOGS  Aug 27 @HE7Q  94.350  94.225  94.350  94.150  94.175  -0.175  94.350  11:08A Aug 24
LEAN HOGS  Oct 27 @HE7V  79.425  79.000  79.400  79.000  79.400  -0.025  79.425  8:46A Aug 24
LEAN HOGS  Dec 27 @HE7Z  72.200  71.100  71.100  71.100  71.100  -1.100  72.200  8:58A Aug 24
LEAN HOGS  Feb 28 @HE8G  75.400          0.100  75.500s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.175
Change:  0.300
Bid:  81.150
Ask:  81.175
Today's High:  81.325
Today's Low:  80.125
Volume:  21,576
Open:  80.875
Settle:  80.875
Prev:  80.875
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN