Wednesday, October 22, 2025  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  613.00  615.00  615.00  596.00  599.50  -13.50  599.50s  3:01P Oct 22
LUMBER  Jan 26 @LBR6F  640.00  639.50  640.50  627.50  630.50  -9.50  630.50s  3:00P Oct 22
LUMBER  Mar 26 @LBR6H  660.00  660.00  660.00  650.50  652.50  -7.50  652.50s  3:00P Oct 22
LUMBER  May 26 @LBR6K  678.50        680.00  -7.50  671.00s  3:00P Oct 22
LUMBER  Jul 26 @LBR6N  692.00        659.00  -7.50  684.50s  3:00P Oct 22
LUMBER  Sep 26 @LBR6U  703.50          -7.50  696.00s  3:00P Oct 22
LUMBER  Nov 26 @LBR6X  715.00          -7.50  707.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  599.50
Change:  -13.50
Bid:  596.00
Ask:  602.50
Today's High:  615.00
Today's Low:  596.00
Volume:  1,133
Open:  615.00
Settle:  599.50s
Prev:  613.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN