Monday, April 27, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  582.50  582.00  582.50  578.00  579.00  -3.50  579.00s  3:00P Apr 27
LUMBER  Jul 26 @LBR6N  595.00  595.00  595.50  591.00  593.00  -2.00  593.00s  3:00P Apr 27
LUMBER  Sep 26 @LBR6U  607.00        606.50  -2.00  605.00s  3:00P Apr 27
LUMBER  Nov 26 @LBR6X  629.50        646.00  -2.00  627.50s  3:00P Apr 27
LUMBER  Jan 27 @LBR7F  641.00          -2.00  639.00s  3:00P Apr 27
LUMBER  Mar 27 @LBR7H  652.50          -2.00  650.50s  3:00P Apr 27
LUMBER  May 27 @LBR7K  664.00          -2.00  662.00s  3:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.00
Change:  - 3.50
Bid:  576.50
Ask:  585.50
Today's High:  582.50
Today's Low:  578.00
Volume:  645
Open:  582.00
Settle:  579.00s
Prev:  582.50
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN