Tuesday, December 30, 2025  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  541.00  541.00  543.00  538.00  540.00  -1.00  541.00  11:47A Dec 30
LUMBER  Mar 26 @LBR6H  575.50  573.00  575.50  570.50  573.00  -2.50  575.50  12:38P Dec 30
LUMBER  May 26 @LBR6K  604.50  602.50  602.50  601.50  601.50  -3.00  604.50  9:36A Dec 30
LUMBER  Jul 26 @LBR6N  616.50        615.00    616.50   
LUMBER  Sep 26 @LBR6U  628.00            628.00   
LUMBER  Nov 26 @LBR6X  649.50          -10.00  639.50s  3:00P Dec 29
LUMBER  Jan 27 @LBR7F  661.00          -10.00  651.00s  3:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  540.00
Change:  - 1.00
Bid:  539.50
Ask:  540.50
Today's High:  543.00
Today's Low:  538.00
Volume:  585
Open:  541.00
Settle:  541.00
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN