Tuesday, July 21, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  635.00  637.00  648.50  634.00  646.50  11.00  646.00s  3:04P Jul 20
LUMBER  Nov 26 @LBR6X  638.00  638.50  644.50  638.50  644.50  6.00  644.00s  3:00P Jul 20
LUMBER  Jan 27 @LBR7F  649.00          6.00  655.00s  3:00P Jul 20
LUMBER  Mar 27 @LBR7H  660.50          6.00  666.50s  3:00P Jul 20
LUMBER  May 27 @LBR7K  672.00          6.00  678.00s  3:00P Jul 20
LUMBER  Jul 27 @LBR7N  683.50          6.00  689.50s  3:00P Jul 20
LUMBER  Sep 27 @LBR7U  695.00          6.00  701.00s  3:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  646.50
Change:  11.00
Bid:  645.00
Ask:  648.00
Today's High:  648.50
Today's Low:  634.00
Volume:  1,458
Open:  637.00
Settle:  646.00s
Prev:  635.00
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN