Tuesday, September 1, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  569.00        569.00    569.00   
LUMBER  Nov 26 @LBR6X  562.00        562.50    562.00   
LUMBER  Jan 27 @LBR7F  577.00  575.50  579.50  574.50  579.50  6.00  583.00s  3:00P Aug 31
LUMBER  Mar 27 @LBR7H  593.00  589.00  589.00  589.00  589.00  -4.00  589.00s  3:00P Aug 31
LUMBER  May 27 @LBR7K  604.50          -4.00  600.50s  3:00P Aug 31
LUMBER  Jul 27 @LBR7N  616.00          -4.00  612.00s  3:00P Aug 31
LUMBER  Sep 27 @LBR7U  627.50          -4.00  623.50s  3:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  569.00
Change: 
Bid:  560.00
Ask: 
Today's High: 
Today's Low: 
Volume:  375
Open: 
Settle:  569.00
Prev:  569.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN