Thursday, August 13, 2020  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  706.00    708.85  708.85  707.40    706.00   
RANDOM LENGT... Nov 20 @LB0X  638.00      649.50  638.10    638.00   
RANDOM LENGT... Jan 21 @LB1F  554.80  565.70  583.60  565.70  583.00  28.20  583.00s  3:00P Aug 12
RANDOM LENGT... Mar 21 @LB1H  499.90  525.00  528.90  521.50  528.90  29.00  528.90s  3:00P Aug 12
RANDOM LENGT... May 21 @LB1K  463.90  485.20  485.20  485.10  485.10  21.20  485.10s  3:00P Aug 12
RANDOM LENGT... Jul 21 @LB1N  458.90        450.00  21.20  480.10s  3:00P Aug 12
RANDOM LENGT... Sep 21 @LB1U  460.40          21.20  481.60s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  707.40
Change: 
Bid:  708.20
Ask:  709.50
Today's High:  708.85
Today's Low:  708.85
Volume:  556
Open: 
Settle:  706.00
Prev:  706.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN