Tuesday, November 10, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  511.50  510.00  525.00  509.00  515.00  3.50  511.50  10:28A Nov 10
LUMBER  Jan 27 @LBR7F  508.50  509.50  527.50  507.00  517.50  9.00  508.50  10:37A Nov 10
LUMBER  Mar 27 @LBR7H  524.50  525.00  541.50  525.00  532.50  8.00  524.50  10:24A Nov 10
LUMBER  May 27 @LBR7K  539.50        533.00    539.50   
LUMBER  Jul 27 @LBR7N  544.50          6.50  551.00s  3:00P Nov 09
LUMBER  Sep 27 @LBR7U  562.00          6.50  568.50s  3:00P Nov 09
LUMBER  Nov 27 @LBR7X  586.00          6.50  592.50s  3:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  515.00
Change:  3.50
Bid:  512.50
Ask:  515.00
Today's High:  525.00
Today's Low:  509.00
Volume:  233
Open:  510.00
Settle:  511.50
Prev:  511.50
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN