Tuesday, August 18, 2026  
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  573.00        574.50    573.00   
LUMBER  Nov 26 @LBR6X  584.00        584.50    584.00   
LUMBER  Jan 27 @LBR7F  599.50        599.50    599.50   
LUMBER  Mar 27 @LBR7H  613.50        612.00  1.50  615.00s  3:00P Aug 17
LUMBER  May 27 @LBR7K  625.00          1.50  626.50s  3:00P Aug 17
LUMBER  Jul 27 @LBR7N  636.50          1.50  638.00s  3:00P Aug 17
LUMBER  Sep 27 @LBR7U  648.00          1.50  649.50s  3:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  574.50
Change: 
Bid:  572.00
Ask: 
Today's High: 
Today's Low: 
Volume:  673
Open: 
Settle:  573.00
Prev:  573.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN