Thursday, June 25, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'03.0  110'02.0  110'03.5  110'00.5  110'03.5  0'00.5  110'03.0  8:55P Jun 25
10 YR US TRE... Dec 26 @TY6Z  109'30.5        109'28.5    109'30.5   
10 YR US TRE... Mar 27 @TY7H  109'26.0        110'04.0    109'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'03.5
Change:  0'00.5
Bid:  110'03.0
Ask:  110'03.5
Today's High:  110'03.5
Today's Low:  110'00.5
Volume:  2,087,283
Open:  110'02.0
Settle:  110'03.0
Prev:  110'03.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN