Friday, May 29, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'01.5  110'03.5  110'07.5  109'31.0  110'06.0  0'04.5  110'01.5  11:51A May 29
10 YR US TRE... Sep 26 @TY6U  109'25.5  109'26.5  110'00.5  109'23.0  109'30.5  0'05.0  109'25.5  11:50A May 29
10 YR US TRE... Dec 26 @TY6Z  109'23.0  109'24.5  109'29.5  109'21.5  109'28.0  0'05.0  109'23.0  11:31A May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  0'04.5
Bid:  110'06.0
Ask:  110'06.5
Today's High:  110'07.5
Today's Low:  109'31.0
Volume:  485,557
Open:  110'03.5
Settle:  110'01.5
Prev:  110'01.5
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN