Thursday, June 4, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'23.0  109'25.0  110'00.5  109'22.5  109'26.5  0'03.5  109'27.0  2:59P Jun 04
10 YR US TRE... Sep 26 @TY6U  109'14.5  109'12.5  109'25.0  109'12.5  109'19.5  0'05.0  109'19.0  3:52P Jun 04
10 YR US TRE... Dec 26 @TY6Z  109'10.5  109'12.0  109'23.0  109'10.5  109'15.5  0'05.0  109'15.0  2:24P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'26.5
Change:  0'03.5
Bid:  109'26.5
Ask:  109'28.0
Today's High:  110'00.5
Today's Low:  109'22.5
Volume:  7,009
Open:  109'25.0
Settle:  109'27.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN