Thursday, October 1, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  104'21.0  104'19.0  104'20.0  104'16.0  104'19.0  -0'02.0  104'21.0  11:17P Oct 01
10 YR US TRE... Mar 27 @TY7H  104'13.5  104'11.5  104'11.5  104'09.5  104'11.5  -0'02.0  104'13.5  6:05P Oct 01
10 YR US TRE... Jun 27 @TY7M  104'07.5            104'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  104'19.0
Change:  -0'02.0
Bid:  104'19.0
Ask:  104'19.5
Today's High:  104'20.0
Today's Low:  104'16.0
Volume:  3,880,764
Open:  104'19.0
Settle:  104'21.0
Prev:  104'21.0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN