Thursday, August 13, 2020  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'06.0  139'04.0  139'14.0  139'03.5  139'06.5  0'00.5  139'06.0  9:11A Aug 13
10 YR US TRE... Dec 20 @TY0Z  139'02.0  139'01.0  139'10.0  139'00.0  139'02.5  0'00.5  139'02.0  9:07A Aug 13
10 YR US TRE... Mar 21 @TY1H  139'04.0          -0'02.0  139'02.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'07.0
Change:  0'01.0
Bid:  139'06.5
Ask:  139'07.0
Today's High:  139'14.0
Today's Low:  139'03.5
Volume:  1,494,585
Open:  139'04.0
Settle:  139'06.0
Prev:  139'06.0
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN