Friday, May 22, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'07.5  109'10.0  109'19.5  109'05.0  109'07.5  0'00.0  109'07.5  10:52A May 22
10 YR US TRE... Sep 26 @TY6U  108'31.0  109'01.0  109'11.5  108'28.5  108'31.0  0'00.0  108'31.0  10:51A May 22
10 YR US TRE... Dec 26 @TY6Z  108'27.5  108'29.0  108'29.5  108'27.0  108'29.5  0'02.0  108'27.5  9:37A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'00.0
Bid:  109'07.0
Ask:  109'07.5
Today's High:  109'19.5
Today's Low:  109'05.0
Volume:  4,908,794
Open:  109'10.0
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  May-22-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN