Monday, June 1, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'02.5  109'31.0  110'02.5  109'18.0  109'27.5  -0'07.0  110'02.5  1:54P Jun 01
10 YR US TRE... Sep 26 @TY6U  109'26.5  109'25.0  109'26.0  109'09.5  109'19.5  -0'07.0  109'26.5  1:54P Jun 01
10 YR US TRE... Dec 26 @TY6Z  109'23.5  109'20.0  109'21.5  109'05.0  109'18.0  -0'05.5  109'23.5  12:43P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'27.5
Change:  -0'07.0
Bid:  109'27.5
Ask:  109'28.0
Today's High:  110'02.5
Today's Low:  109'18.0
Volume:  224,601
Open:  109'31.0
Settle:  110'02.5
Prev:  110'02.5
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN