Saturday, November 1, 2025  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.5  112'22.0  112'27.5  112'17.5  112'27.0  -0'01.0  112'21.5s  3:59P Oct 31
10 YR US TRE... Mar 26 @TY6H  112'20.0  112'21.0  112'25.0  112'16.0  112'24.0  -0'00.5  112'19.5s  3:59P Oct 31
10 YR US TRE... Jun 26 @TY6M  112'15.5        112'14.0  -0'00.5  112'15.0s  2:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  -0'01.0
Bid:  112'26.5
Ask:  112'27.5
Today's High:  112'27.5
Today's Low:  112'17.5
Volume:  1,946,737
Open:  112'22.0
Settle:  112'21.5s
Prev:  112'22.5
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN