Tuesday, September 22, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'00.0  106'01.0  106'04.0  106'01.0  106'03.0  0'03.0  106'00.0  5:56P Sep 22
10 YR US TRE... Mar 27 @TY7H  105'26.5        106'00.0    105'26.5   
10 YR US TRE... Jun 27 @TY7M  105'21.5          -0'01.0  105'20.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'03.0
Change:  0'03.0
Bid:  106'03.0
Ask:  106'03.5
Today's High:  106'04.0
Today's Low:  106'01.0
Volume:  2,313,785
Open:  106'01.0
Settle:  106'00.0
Prev:  106'00.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
5:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN