Tuesday, July 14, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'22.5  108'20.5  108'22.5  108'17.0  108'21.5  -0'01.0  108'22.5  6:16A Jul 14
10 YR US TRE... Dec 26 @TY6Z  108'17.5  108'16.5  108'17.0  108'12.5  108'15.0  -0'02.5  108'17.5  3:26A Jul 14
10 YR US TRE... Mar 27 @TY7H  108'13.0  108'14.0  108'14.0  108'14.0  108'14.0  0'01.0  108'13.0  7:39P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.5
Change:  -0'01.0
Bid:  108'21.0
Ask:  108'21.5
Today's High:  108'22.5
Today's Low:  108'17.0
Volume:  1,659,494
Open:  108'20.5
Settle:  108'22.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN