Thursday, August 13, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'17.5  108'16.0  109'03.5  108'15.5  108'28.0  0'12.0  108'29.5s  3:59P Aug 13
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'07.5  108'27.5  108'07.5  108'20.0  0'12.0  108'21.0s  3:59P Aug 13
10 YR US TRE... Mar 27 @TY7H  108'05.5  108'10.0  108'17.5  108'10.0  108'17.5  0'11.5  108'17.0s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.0
Change:  0'12.0
Bid:  108'28.0
Ask:  108'28.5
Today's High:  109'03.5
Today's Low:  108'15.5
Volume:  1,866,358
Open:  108'16.0
Settle:  108'29.5s
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN