Friday, May 8, 2026  
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'16.5  110'15.5  110'28.0  110'15.0  110'25.5  0'09.0  110'16.5  9:20A May 08
10 YR US TRE... Sep 26 @TY6U  110'09.5  110'11.0  110'21.0  110'09.0  110'19.0  0'09.5  110'09.5  9:17A May 08
10 YR US TRE... Dec 26 @TY6Z  110'05.0        110'09.0    110'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'25.5
Change:  0'09.0
Bid:  110'25.5
Ask:  110'26.0
Today's High:  110'28.0
Today's Low:  110'15.0
Volume:  2,091,377
Open:  110'15.5
Settle:  110'16.5
Prev:  110'16.5
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN