Wednesday, May 8, 2024  
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  577.05  573.05  573.70  572.30  573.70  0.20  577.25s  1:40P May 08
S&P GSCI  Jun 24 @GI4M  578.30  574.75  575.40  574.75  575.40  -0.35  577.95s  1:40P May 08
S&P GSCI  Jul 24 @GI4N  580.80          -5.35  575.45s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.70
Change:  0.20
Bid:  546.90
Ask: 
Today's High:  573.70
Today's Low:  572.30
Volume:  108
Open:  573.05
Settle:  577.25s
Prev:  577.05
Contract High: 
Contract Low: 
Updated:  May-08-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN