Monday, December 29, 2025  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  9750  9785  9395  9515  -270  9785  11:29A Dec 29
ROUGH RICE  Mar 26 @RR6H  10130  10095  10130  9750  9840  -290  10130  11:34A Dec 29
ROUGH RICE  May 26 @RR6K  10400  10350  10350  10045  10100  -300  10400  10:47A Dec 29
ROUGH RICE  Jul 26 @RR6N  10670  10380  10380  10380  10380  -290  10670  9:49A Dec 29
ROUGH RICE  Sep 26 @RR6U  10910        10850  0  10910  1:15P Dec 26
ROUGH RICE  Nov 26 @RR6X  11205          0  11205  1:15P Dec 26
ROUGH RICE  Jan 27 @RR7F  11470          0  11470  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9515
Change:  -270
Bid:  9485
Ask:  9505
Today's High:  9785
Today's Low:  9395
Volume:  469
Open:  9750
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN