Wednesday, February 11, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11230  11240  11120  11135  -95  11135s  1:19P Feb 11
ROUGH RICE  May 26 @RR6K  11550  11560  11560  11460  11460  -80  11470s  1:19P Feb 11
ROUGH RICE  Jul 26 @RR6N  11855        11830  -75  11780s  1:15P Feb 11
ROUGH RICE  Sep 26 @RR6U  12140  12070  12100  12070  12070  -65  12075s  1:15P Feb 11
ROUGH RICE  Nov 26 @RR6X  12295          -65  12230s  1:15P Feb 11
ROUGH RICE  Jan 27 @RR7F  12560          -65  12495s  1:15P Feb 11
ROUGH RICE  Mar 27 @RR7H  12825          -65  12760s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11135
Change:  - 95
Bid:  11050
Ask:  11100
Today's High:  11240
Today's Low:  11120
Volume:  1,342
Open:  11230
Settle:  11135s
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN