Thursday, September 3, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15260  15260  15260  15260  25  15235  9:14A Sep 03
ROUGH RICE  Nov 26 @RR6X  15725  15655  15840  15650  15715  -10  15725  12:24P Sep 03
ROUGH RICE  Jan 27 @RR7F  16110  16045  16185  16045  16110  0  16110  12:23P Sep 03
ROUGH RICE  Mar 27 @RR7H  16405        16415  0  16405  1:15P Sep 02
ROUGH RICE  May 27 @RR7K  16685        16290  0  16685  1:15P Sep 02
ROUGH RICE  Jul 27 @RR7N  16825        16825  0  16825  1:15P Sep 02
ROUGH RICE  Sep 27 @RR7U  16575        16600  0  16575  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15260
Change:  25
Bid:  15205
Ask:  15270
Today's High:  15260
Today's Low:  15260
Volume:  111
Open:  15260
Settle:  15235
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN