Monday, April 27, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10800  10830  10900  10745  10745  -55  10800  10:53A Apr 27
ROUGH RICE  Jul 26 @RR6N  11170  11170  11270  11105  11120  -50  11170  11:20A Apr 27
ROUGH RICE  Sep 26 @RR6U  11510  11515  11515  11460  11460  -50  11510  11:00A Apr 27
ROUGH RICE  Nov 26 @RR6X  11815  11795  11795  11795  11795  -20  11815  11:10A Apr 27
ROUGH RICE  Jan 27 @RR7F  12095        12075  0  12095  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12330        12600  0  12330  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12375        12200  0  12375  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10745
Change:  - 55
Bid:  10735
Ask:  10760
Today's High:  10900
Today's Low:  10745
Volume:  1,036
Open:  10830
Settle:  10800
Prev:  10800
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN