Wednesday, July 1, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12820  12955  12965  12935  12935  115  12820  12:35P Jul 01
ROUGH RICE  Sep 26 @RR6U  13290  13340  13575  13270  13415  125  13290  12:36P Jul 01
ROUGH RICE  Nov 26 @RR6X  13655  13690  13880  13635  13780  125  13655  12:29P Jul 01
ROUGH RICE  Jan 27 @RR7F  13995  14080  14080  14080  14080  85  13995  11:49A Jul 01
ROUGH RICE  Mar 27 @RR7H  14220        14700  0  14220  1:15P Jun 30
ROUGH RICE  May 27 @RR7K  14325        13900  0  14325  1:15P Jun 30
ROUGH RICE  Jul 27 @RR7N  14390          0  14390  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  115
Bid:  12925
Ask:  12940
Today's High:  12965
Today's Low:  12935
Volume:  299
Open:  12955
Settle:  12820
Prev:  12820
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN