Sunday, May 3, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10875        10910  0  10875  1:15P May 01
ROUGH RICE  Jul 26 @RR6N  11235  11195  11235  11145  11155  -80  11235  8:57P May 03
ROUGH RICE  Sep 26 @RR6U  11585  11585  11585  11505  11505  -80  11585  8:12P May 03
ROUGH RICE  Nov 26 @RR6X  11890        11875  0  11890  1:15P May 01
ROUGH RICE  Jan 27 @RR7F  12195        12200  0  12195  1:15P May 01
ROUGH RICE  Mar 27 @RR7H  12450        12250  0  12450  1:15P May 01
ROUGH RICE  May 27 @RR7K  12515        12200  0  12515  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10910
Change: 
Bid:  10450
Ask:  11420
Today's High: 
Today's Low: 
Volume:  204
Open: 
Settle:  10875
Prev:  10875
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN