Thursday, November 12, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  18290        17750  0  18290  1:15P Nov 12
ROUGH RICE  Jan 27 @RR7F  18655  18630  18685  18615  18665  10  18655  8:48P Nov 12
ROUGH RICE  Mar 27 @RR7H  19070  19070  19070  19070  19070  0  19070  8:48P Nov 12
ROUGH RICE  May 27 @RR7K  19350        18750  0  19350  1:15P Nov 12
ROUGH RICE  Jul 27 @RR7N  19440        19300  0  19440  1:15P Nov 12
ROUGH RICE  Sep 27 @RR7U  16495        16550  0  16495  1:15P Nov 12
ROUGH RICE  Nov 27 @RR7X  16440          0  16440  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  14750
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  18290
Prev:  18290
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN