Thursday, August 13, 2020  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11780  11720  11800  11695  11765  -15  11780  9:15A Aug 13
ROUGH RICE  Nov 20 @RR0X  11840  11810  11870  11755  11830  -10  11840  9:15A Aug 13
ROUGH RICE  Jan 21 @RR1F  11890  11850  11895  11850  11895  120  12010s  1:15P Aug 12
ROUGH RICE  Mar 21 @RR1H  12090  12040  12040  11970  11970  95  12185s  1:15P Aug 12
ROUGH RICE  May 21 @RR1K  12325  12300  12300  12300  12300  95  12420s  1:15P Aug 12
ROUGH RICE  Jul 21 @RR1N  12380          95  12475s  1:15P Aug 12
ROUGH RICE  Sep 21 @RR1U  12600  12600  12600  12600  12600  12600  8:30A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11765
Change:  - 15
Bid:  11745
Ask:  11770
Today's High:  11800
Today's Low:  11695
Volume:  474
Open:  11720
Settle:  11780
Prev:  11780
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN