Monday, October 19, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17320  17340  17490  17250  17465  145  17320  10:55A Oct 19
ROUGH RICE  Jan 27 @RR7F  17780  17810  17960  17710  17930  150  17780  10:55A Oct 19
ROUGH RICE  Mar 27 @RR7H  18100  18165  18230  18050  18210  110  18100  10:06A Oct 19
ROUGH RICE  May 27 @RR7K  18250        18100  0  18250  1:15P Oct 16
ROUGH RICE  Jul 27 @RR7N  18315  18380  18380  18380  18380  65  18315  9:40A Oct 19
ROUGH RICE  Sep 27 @RR7U  16005  16050  16050  16050  16050  45  16005  9:40A Oct 19
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17465
Change:  145
Bid:  17455
Ask:  17475
Today's High:  17490
Today's Low:  17250
Volume:  1,941
Open:  17340
Settle:  17320
Prev:  17320
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN