Friday, October 16, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17255  17145  17310  17140  17220  -35  17255  9:08A Oct 16
ROUGH RICE  Jan 27 @RR7F  17700  17615  17750  17590  17710  10  17700  9:17A Oct 16
ROUGH RICE  Mar 27 @RR7H  18035  17965  17980  17965  17980  -55  18035  9:00A Oct 16
ROUGH RICE  May 27 @RR7K  18185        18100  0  18185  1:15P Oct 15
ROUGH RICE  Jul 27 @RR7N  18250        18000  0  18250  1:15P Oct 15
ROUGH RICE  Sep 27 @RR7U  15975        16305  0  15975  1:15P Oct 15
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17220
Change:  - 35
Bid:  17230
Ask:  17260
Today's High:  17310
Today's Low:  17140
Volume:  648
Open:  17145
Settle:  17255
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN