Monday, April 20, 2026  
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11095  11215  11000  11170  70  11100  9:59A Apr 20
ROUGH RICE  Jul 26 @RR6N  11425  11380  11520  11310  11475  50  11425  9:59A Apr 20
ROUGH RICE  Sep 26 @RR6U  11770  11845  11855  11845  11855  85  11770  9:48A Apr 20
ROUGH RICE  Nov 26 @RR6X  12035        11800  0  12035  1:15P Apr 17
ROUGH RICE  Jan 27 @RR7F  12305        12300  0  12305  1:15P Apr 17
ROUGH RICE  Mar 27 @RR7H  12525        12600  0  12525  1:15P Apr 17
ROUGH RICE  May 27 @RR7K  12570        12200  0  12570  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11170
Change:  70
Bid:  11165
Ask:  11185
Today's High:  11215
Today's Low:  11000
Volume:  2,478
Open:  11095
Settle:  11100
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN